Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 580.0 | 634.55 | 580.0 | 634.55 | 17 Thousand |
| 13 Mar, 2024 | 631.95 | 648.95 | 600.4 | 604.35 | 46.94 Thousand |
| 12 Mar, 2024 | 664.55 | 686.0 | 631.35 | 631.95 | 24.9 Thousand |
| 11 Mar, 2024 | 688.0 | 706.0 | 655.55 | 664.55 | 14.36 Thousand |
| 07 Mar, 2024 | 680.0 | 709.4 | 675.0 | 688.55 | 11 Thousand |
| 06 Mar, 2024 | 722.7 | 724.95 | 673.1 | 695.0 | 26.87 Thousand |
| 05 Mar, 2024 | 733.5 | 734.0 | 701.2 | 708.5 | 12.72 Thousand |
| 04 Mar, 2024 | 744.85 | 755.0 | 729.0 | 734.0 | 7734.00 |
| 02 Mar, 2024 | 746.0 | 760.0 | 732.05 | 734.1 | 1865.00 |
| 01 Mar, 2024 | 759.9 | 759.9 | 720.15 | 745.8 | 12.97 Thousand |
002224
REETECH
6440
DORE
EGRX
600658