Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 787.0 | 814.4 | 780.0 | 807.3 | 11.79 Thousand |
| 15 Apr, 2024 | 767.1 | 824.9 | 766.6 | 786.7 | 16.5 Thousand |
| 12 Apr, 2024 | 800.0 | 824.9 | 775.05 | 806.9 | 16.43 Thousand |
| 10 Apr, 2024 | 805.0 | 823.8 | 785.0 | 804.75 | 7935.00 |
| 09 Apr, 2024 | 840.0 | 846.0 | 800.0 | 803.3 | 11.04 Thousand |
| 08 Apr, 2024 | 806.15 | 837.9 | 800.0 | 821.4 | 24.31 Thousand |
| 05 Apr, 2024 | 765.0 | 806.15 | 730.7 | 806.15 | 34.81 Thousand |
| 04 Apr, 2024 | 759.8 | 772.0 | 748.0 | 767.8 | 17.68 Thousand |
| 03 Apr, 2024 | 759.85 | 759.85 | 730.0 | 747.75 | 13.5 Thousand |
| 02 Apr, 2024 | 760.0 | 760.0 | 737.0 | 749.65 | 15.17 Thousand |
002224
REETECH
6440
DORE
EGRX
600658