Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1015.0 | 1029.0 | 985.1 | 1011.4 | 6332.00 |
| 15 May, 2024 | 1023.8 | 1046.0 | 995.1 | 1016.15 | 12.47 Thousand |
| 14 May, 2024 | 1014.1 | 1020.0 | 991.2 | 1016.35 | 8906.00 |
| 13 May, 2024 | 1024.6 | 1026.8 | 960.0 | 1012.1 | 21.63 Thousand |
| 10 May, 2024 | 922.0 | 1013.6 | 922.0 | 1008.5 | 31.94 Thousand |
| 09 May, 2024 | 900.0 | 980.0 | 900.0 | 965.35 | 35.98 Thousand |
| 08 May, 2024 | 1014.0 | 1014.0 | 941.05 | 941.05 | 14.89 Thousand |
| 07 May, 2024 | 988.0 | 990.6 | 960.0 | 990.55 | 55.02 Thousand |
| 06 May, 2024 | 915.0 | 943.45 | 870.3 | 943.45 | 36.36 Thousand |
| 03 May, 2024 | 895.0 | 905.0 | 871.2 | 898.55 | 9905.00 |
002224
REETECH
6440
DORE
EGRX
600658