Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 679.95 | 682.5 | 652.55 | 672.05 | 7277.00 |
| 15 Feb, 2024 | 670.25 | 689.85 | 663.8 | 677.2 | 6756.00 |
| 14 Feb, 2024 | 659.0 | 670.0 | 641.0 | 663.9 | 8378.00 |
| 13 Feb, 2024 | 650.0 | 669.4 | 621.15 | 661.1 | 13.94 Thousand |
| 12 Feb, 2024 | 709.0 | 709.0 | 651.75 | 651.75 | 23.52 Thousand |
| 09 Feb, 2024 | 699.95 | 700.0 | 665.0 | 691.0 | 14.07 Thousand |
| 08 Feb, 2024 | 695.0 | 707.0 | 685.05 | 690.9 | 13.02 Thousand |
| 07 Feb, 2024 | 698.0 | 699.0 | 685.0 | 693.15 | 12.53 Thousand |
| 06 Feb, 2024 | 689.5 | 719.4 | 689.5 | 698.0 | 10.65 Thousand |
| 05 Feb, 2024 | 725.0 | 725.0 | 681.0 | 690.0 | 35.28 Thousand |
002224
REETECH
6440
DORE
EGRX
600658