Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 569.95 | 575.0 | 545.1 | 569.85 | 13.75 Thousand |
| 17 Jan, 2024 | 555.5 | 567.0 | 545.0 | 565.0 | 17.75 Thousand |
| 16 Jan, 2024 | 574.5 | 588.0 | 539.8 | 568.45 | 21.7 Thousand |
| 15 Jan, 2024 | 580.0 | 587.0 | 571.3 | 574.2 | 12.54 Thousand |
| 12 Jan, 2024 | 580.0 | 587.9 | 571.0 | 574.0 | 14.87 Thousand |
| 11 Jan, 2024 | 580.0 | 590.2 | 572.0 | 573.0 | 12 Thousand |
| 10 Jan, 2024 | 585.0 | 588.1 | 549.0 | 576.0 | 17.47 Thousand |
| 09 Jan, 2024 | 598.8 | 603.0 | 581.3 | 584.35 | 19.29 Thousand |
| 08 Jan, 2024 | 581.0 | 599.0 | 581.0 | 594.0 | 27.32 Thousand |
| 05 Jan, 2024 | 577.65 | 594.0 | 577.65 | 589.8 | 20.81 Thousand |
002224
REETECH
6440
DORE
EGRX
600658