Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 579.7 | 584.5 | 565.0 | 579.8 | 17.31 Thousand |
| 03 Jan, 2024 | 582.0 | 584.4 | 556.0 | 574.85 | 20.23 Thousand |
| 02 Jan, 2024 | 586.0 | 586.0 | 570.1 | 582.0 | 13.61 Thousand |
| 01 Jan, 2024 | 565.0 | 580.0 | 565.0 | 574.3 | 11.92 Thousand |
| 29 Dec, 2023 | 578.0 | 578.0 | 566.0 | 570.0 | 12.07 Thousand |
| 28 Dec, 2023 | 583.4 | 583.4 | 565.3 | 572.9 | 12.39 Thousand |
| 27 Dec, 2023 | 583.05 | 594.0 | 567.05 | 575.0 | 18.22 Thousand |
| 26 Dec, 2023 | 600.0 | 600.0 | 580.0 | 580.0 | 11.48 Thousand |
| 22 Dec, 2023 | 584.8 | 599.8 | 579.0 | 594.35 | 6947.00 |
| 21 Dec, 2023 | 552.0 | 590.0 | 516.65 | 584.8 | 18.41 Thousand |
002224
REETECH
6440
DORE
EGRX
600658