Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 613.5 | 613.5 | 590.2 | 599.0 | 17.77 Thousand |
| 05 Dec, 2023 | 608.95 | 616.0 | 591.55 | 600.0 | 18.19 Thousand |
| 04 Dec, 2023 | 629.0 | 629.0 | 601.0 | 609.1 | 16.81 Thousand |
| 01 Dec, 2023 | 601.7 | 607.9 | 591.1 | 596.0 | 15.09 Thousand |
| 30 Nov, 2023 | 599.0 | 608.0 | 587.0 | 597.65 | 19.29 Thousand |
| 29 Nov, 2023 | 574.95 | 599.9 | 573.0 | 594.25 | 33.34 Thousand |
| 28 Nov, 2023 | 615.8 | 629.0 | 555.55 | 575.35 | 41.4 Thousand |
| 24 Nov, 2023 | 619.0 | 619.95 | 602.0 | 615.8 | 13.79 Thousand |
| 23 Nov, 2023 | 608.2 | 617.0 | 595.0 | 612.4 | 20.19 Thousand |
| 22 Nov, 2023 | 591.0 | 618.0 | 590.0 | 601.15 | 35.91 Thousand |
002224
REETECH
6440
DORE
EGRX
600658