Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 647.0 | 660.0 | 537.1 | 590.7 | 109.16 Thousand |
| 20 Nov, 2023 | 625.0 | 640.6 | 610.0 | 638.6 | 64.39 Thousand |
| 17 Nov, 2023 | 556.0 | 618.75 | 556.0 | 601.0 | 77.71 Thousand |
| 16 Nov, 2023 | 522.0 | 569.9 | 521.55 | 542.6 | 46.98 Thousand |
| 15 Nov, 2023 | 483.0 | 522.0 | 471.2 | 517.7 | 54.58 Thousand |
| 13 Nov, 2023 | 480.45 | 488.0 | 470.1 | 481.1 | 22.73 Thousand |
| 12 Nov, 2023 | 480.0 | 484.95 | 462.0 | 474.95 | 24.16 Thousand |
| 10 Nov, 2023 | 463.0 | 478.0 | 460.0 | 467.0 | 24.11 Thousand |
| 09 Nov, 2023 | 472.2 | 478.95 | 462.05 | 469.0 | 14.05 Thousand |
| 08 Nov, 2023 | 472.05 | 487.8 | 468.75 | 470.75 | 16.92 Thousand |
002224
REETECH
6440
DORE
EGRX
600658