Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 454.0 | 454.0 | 425.05 | 443.65 | 39.46 Thousand |
| 20 Oct, 2023 | 441.95 | 448.35 | 420.0 | 434.1 | 15.37 Thousand |
| 19 Oct, 2023 | 436.45 | 446.0 | 431.0 | 442.95 | 14.09 Thousand |
| 18 Oct, 2023 | 442.0 | 443.0 | 435.0 | 437.0 | 8692.00 |
| 17 Oct, 2023 | 435.0 | 442.25 | 435.0 | 439.5 | 12.39 Thousand |
| 16 Oct, 2023 | 443.0 | 443.0 | 430.95 | 435.2 | 10.1 Thousand |
| 13 Oct, 2023 | 440.0 | 443.9 | 435.0 | 437.0 | 9954.00 |
| 12 Oct, 2023 | 446.5 | 446.5 | 435.0 | 439.95 | 6481.00 |
| 11 Oct, 2023 | 435.0 | 446.7 | 427.15 | 436.5 | 10.55 Thousand |
| 10 Oct, 2023 | 427.0 | 438.0 | 422.0 | 434.1 | 15.57 Thousand |
002224
REETECH
6440
DORE
EGRX
600658