Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 479.9 | 485.0 | 470.0 | 476.9 | 17.23 Thousand |
| 06 Nov, 2023 | 484.1 | 485.0 | 470.0 | 475.0 | 14.95 Thousand |
| 03 Nov, 2023 | 475.0 | 489.0 | 465.0 | 475.05 | 13.88 Thousand |
| 02 Nov, 2023 | 480.0 | 485.0 | 471.1 | 474.1 | 10.32 Thousand |
| 01 Nov, 2023 | 463.95 | 480.0 | 450.0 | 470.0 | 22.06 Thousand |
| 31 Oct, 2023 | 470.0 | 472.0 | 454.0 | 464.0 | 19.63 Thousand |
| 30 Oct, 2023 | 435.2 | 477.05 | 435.0 | 464.4 | 61.4 Thousand |
| 27 Oct, 2023 | 434.0 | 439.0 | 427.0 | 436.65 | 23.01 Thousand |
| 26 Oct, 2023 | 448.0 | 450.8 | 414.0 | 426.2 | 57.16 Thousand |
| 25 Oct, 2023 | 449.5 | 455.0 | 444.15 | 450.75 | 52.47 Thousand |
002224
REETECH
6440
DORE
EGRX
600658