Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 604.0 | 604.0 | 553.0 | 569.0 | 28.61 Thousand |
| 19 Dec, 2023 | 615.0 | 615.0 | 591.1 | 593.0 | 11.49 Thousand |
| 18 Dec, 2023 | 619.9 | 630.0 | 596.45 | 608.95 | 17.8 Thousand |
| 15 Dec, 2023 | 591.0 | 612.0 | 585.0 | 598.8 | 18.6 Thousand |
| 14 Dec, 2023 | 594.1 | 597.6 | 582.0 | 587.2 | 14.19 Thousand |
| 13 Dec, 2023 | 585.0 | 599.9 | 575.0 | 586.8 | 9934.00 |
| 12 Dec, 2023 | 590.0 | 590.0 | 576.0 | 579.0 | 12.16 Thousand |
| 11 Dec, 2023 | 590.75 | 593.0 | 580.1 | 585.85 | 9703.00 |
| 08 Dec, 2023 | 586.1 | 603.0 | 585.0 | 590.65 | 13.3 Thousand |
| 07 Dec, 2023 | 605.0 | 605.0 | 586.0 | 588.6 | 13.14 Thousand |
002224
REETECH
6440
DORE
EGRX
600658