Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 988.0
(1.48%)
INR 988.0
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 674.8 | 717.95 | 659.1 | 703.9 | 49.09 Thousand |
| 01 Feb, 2024 | 668.0 | 699.0 | 645.0 | 658.3 | 32.66 Thousand |
| 31 Jan, 2024 | 709.0 | 729.0 | 663.85 | 669.1 | 70.02 Thousand |
| 30 Jan, 2024 | 669.1 | 718.9 | 669.1 | 696.0 | 238.76 Thousand |
| 29 Jan, 2024 | 570.0 | 602.0 | 566.0 | 599.95 | 42.45 Thousand |
| 25 Jan, 2024 | 571.9 | 571.9 | 555.0 | 563.0 | 11.75 Thousand |
| 24 Jan, 2024 | 551.0 | 564.0 | 546.0 | 559.4 | 8261.00 |
| 23 Jan, 2024 | 556.25 | 562.85 | 545.0 | 550.55 | 21.56 Thousand |
| 20 Jan, 2024 | 554.65 | 569.6 | 545.1 | 555.05 | 22.05 Thousand |
| 19 Jan, 2024 | 569.85 | 574.7 | 546.6 | 554.65 | 29.02 Thousand |
002224
REETECH
6440
DORE
EGRX
600658