Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1823.8 | 1823.8 | 1751.5 | 1781.4 | 34.46 Thousand |
| 11 Jul, 2024 | 1668.1 | 1751.5 | 1668.1 | 1751.5 | 40.64 Thousand |
| 10 Jul, 2024 | 1799.0 | 1800.0 | 1668.1 | 1668.1 | 58.19 Thousand |
| 09 Jul, 2024 | 1793.9 | 1815.0 | 1740.05 | 1755.85 | 30.91 Thousand |
| 08 Jul, 2024 | 1853.0 | 1920.0 | 1761.6 | 1793.9 | 40.64 Thousand |
| 05 Jul, 2024 | 1813.0 | 1875.0 | 1735.0 | 1844.45 | 34.75 Thousand |
| 04 Jul, 2024 | 1868.0 | 1925.0 | 1776.0 | 1819.4 | 49.37 Thousand |
| 03 Jul, 2024 | 1979.0 | 1979.0 | 1867.9 | 1867.9 | 51.02 Thousand |
| 02 Jul, 2024 | 1779.5 | 1966.8 | 1779.5 | 1966.2 | 91.18 Thousand |
| 01 Jul, 2024 | 1873.15 | 1873.15 | 1873.15 | 1873.15 | 23.99 Thousand |
002224
REETECH
6440
DORE
EGRX
600658