Tinna Rubber and Infrastructure Limited (TINNARUBR.BO)
INR 992.95
(-4.11%)
INR 992.95
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1446.85 | 1446.85 | 1446.85 | 1446.85 | 10.14 Thousand |
| 11 Nov, 2024 | 1525.0 | 1560.5 | 1523.0 | 1523.0 | 8353.00 |
| 08 Nov, 2024 | 1572.55 | 1625.0 | 1541.0 | 1603.15 | 10.78 Thousand |
| 07 Nov, 2024 | 1592.9 | 1592.9 | 1550.0 | 1572.55 | 6483.00 |
| 06 Nov, 2024 | 1549.95 | 1590.0 | 1530.0 | 1561.85 | 7227.00 |
| 05 Nov, 2024 | 1530.0 | 1559.8 | 1491.0 | 1539.55 | 5931.00 |
| 04 Nov, 2024 | 1568.95 | 1590.0 | 1491.6 | 1538.05 | 18.31 Thousand |
| 01 Nov, 2024 | 1500.05 | 1584.0 | 1500.05 | 1568.95 | 6000.00 |
| 31 Oct, 2024 | 1475.1 | 1535.0 | 1460.0 | 1526.15 | 10.77 Thousand |
| 30 Oct, 2024 | 1416.5 | 1475.95 | 1409.0 | 1475.95 | 7592.00 |
002224
REETECH
6440
DORE
EGRX
600658