Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 485.0 495.8 480.65 489.9 39.43 Thousand
02 Jan, 2025 503.0 508.0 482.55 485.15 84.16 Thousand
01 Jan, 2025 500.9 501.3 488.0 495.4 31.22 Thousand
31 Dec, 2024 480.55 495.25 478.35 493.55 50.35 Thousand
30 Dec, 2024 485.7 504.45 478.0 480.4 44.16 Thousand
27 Dec, 2024 494.85 494.95 482.7 490.55 17.26 Thousand
26 Dec, 2024 496.9 496.9 480.45 491.4 25.04 Thousand
24 Dec, 2024 475.5 489.25 473.75 487.15 31.47 Thousand
23 Dec, 2024 469.8 475.15 460.05 471.95 74.1 Thousand
20 Dec, 2024 481.2 493.25 466.0 467.4 46.09 Thousand