Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 449.85 | 485.0 | 444.0 | 481.2 | 166.26 Thousand |
| 05 Dec, 2024 | 443.0 | 459.85 | 439.55 | 443.45 | 24.95 Thousand |
| 04 Dec, 2024 | 445.0 | 450.35 | 443.85 | 445.8 | 29.45 Thousand |
| 03 Dec, 2024 | 451.0 | 457.85 | 446.35 | 449.0 | 37.08 Thousand |
| 02 Dec, 2024 | 449.65 | 463.75 | 443.05 | 449.8 | 91.22 Thousand |
| 29 Nov, 2024 | 432.75 | 453.0 | 424.55 | 449.65 | 90.74 Thousand |
| 28 Nov, 2024 | 429.9 | 436.05 | 425.95 | 430.05 | 37.8 Thousand |
| 27 Nov, 2024 | 425.35 | 432.5 | 420.0 | 426.45 | 60.97 Thousand |
| 26 Nov, 2024 | 415.05 | 427.95 | 412.05 | 424.55 | 45.42 Thousand |
| 25 Nov, 2024 | 409.05 | 412.25 | 398.25 | 410.35 | 71.23 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF