Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 481.2 493.25 466.0 467.4 46.09 Thousand
19 Dec, 2024 479.7 488.2 472.0 484.8 24.39 Thousand
18 Dec, 2024 495.95 495.95 481.0 484.8 50.22 Thousand
17 Dec, 2024 494.95 497.0 486.0 491.35 42.25 Thousand
16 Dec, 2024 493.5 496.75 483.0 487.55 22.25 Thousand
13 Dec, 2024 495.0 513.35 489.2 493.5 180.25 Thousand
12 Dec, 2024 503.85 504.1 488.85 493.85 89.12 Thousand
11 Dec, 2024 484.3 504.45 479.65 501.6 135.38 Thousand
10 Dec, 2024 494.95 494.95 477.15 484.45 26.92 Thousand
09 Dec, 2024 486.6 495.0 481.0 489.15 110.74 Thousand