Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 440.0 443.55 430.0 433.65 38.04 Thousand
16 Jan, 2025 432.9 450.9 427.75 445.45 60.47 Thousand
15 Jan, 2025 432.55 435.9 413.3 419.8 67.37 Thousand
14 Jan, 2025 396.05 426.1 396.05 424.4 43.07 Thousand
13 Jan, 2025 418.3 431.95 394.15 399.0 122.83 Thousand
10 Jan, 2025 433.35 436.0 417.15 420.55 42 Thousand
09 Jan, 2025 459.6 459.6 431.35 432.65 29.51 Thousand
08 Jan, 2025 465.95 470.5 455.9 458.0 57.47 Thousand
07 Jan, 2025 460.35 478.5 460.35 471.4 77.13 Thousand
06 Jan, 2025 487.05 490.0 460.05 461.6 34.45 Thousand