Time Technoplast Limited (TIMETECHNO.BO)
INR 358.5
(2.02%)
INR 358.5
(2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 355.05 | 368.05 | 353.75 | 358.5 | 84.32 Thousand |
| 11 Apr, 2025 | 341.15 | 355.0 | 341.15 | 351.4 | 69.46 Thousand |
| 09 Apr, 2025 | 352.9 | 352.9 | 330.0 | 335.15 | 58.88 Thousand |
| 08 Apr, 2025 | 389.1 | 389.1 | 345.45 | 349.4 | 63.52 Thousand |
| 07 Apr, 2025 | 321.9 | 374.65 | 321.9 | 358.25 | 43.19 Thousand |
| 04 Apr, 2025 | 424.15 | 425.1 | 391.5 | 398.6 | 56.83 Thousand |
| 03 Apr, 2025 | 419.8 | 435.35 | 418.95 | 424.45 | 56.83 Thousand |
| 02 Apr, 2025 | 434.2 | 434.2 | 417.45 | 428.65 | 20.03 Thousand |
| 01 Apr, 2025 | 429.95 | 431.35 | 420.0 | 428.2 | 37.3 Thousand |
| 28 Mar, 2025 | 434.45 | 437.15 | 414.2 | 417.65 | 133.35 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF