Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 386.0 | 387.3 | 376.45 | 377.9 | 73.52 Thousand |
| 29 May, 2025 | 376.75 | 389.0 | 373.75 | 387.6 | 58.25 Thousand |
| 28 May, 2025 | 389.45 | 390.0 | 373.5 | 376.65 | 137.11 Thousand |
| 27 May, 2025 | 373.65 | 381.85 | 370.25 | 380.85 | 22.15 Thousand |
| 26 May, 2025 | 370.1 | 376.45 | 369.3 | 373.05 | 27.61 Thousand |
| 23 May, 2025 | 378.0 | 378.0 | 369.1 | 370.5 | 49.56 Thousand |
| 22 May, 2025 | 368.15 | 378.1 | 367.75 | 376.35 | 63.36 Thousand |
| 21 May, 2025 | 364.95 | 371.9 | 359.8 | 368.8 | 41.6 Thousand |
| 20 May, 2025 | 379.95 | 379.95 | 365.3 | 366.55 | 96.25 Thousand |
| 19 May, 2025 | 363.25 | 378.0 | 359.8 | 376.25 | 86.54 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF