Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 385.85 | 387.7 | 379.05 | 382.45 | 67.54 Thousand |
| 03 Jun, 2025 | 383.8 | 392.0 | 378.4 | 382.9 | 33.15 Thousand |
| 02 Jun, 2025 | 378.0 | 380.8 | 367.0 | 379.95 | 30.3 Thousand |
| 30 May, 2025 | 386.0 | 387.3 | 376.45 | 377.9 | 73.52 Thousand |
| 29 May, 2025 | 376.75 | 389.0 | 373.75 | 387.6 | 58.25 Thousand |
| 28 May, 2025 | 389.45 | 390.0 | 373.5 | 376.65 | 137.11 Thousand |
| 27 May, 2025 | 373.65 | 381.85 | 370.25 | 380.85 | 22.15 Thousand |
| 26 May, 2025 | 370.1 | 376.45 | 369.3 | 373.05 | 27.61 Thousand |
| 23 May, 2025 | 378.0 | 378.0 | 369.1 | 370.5 | 49.56 Thousand |
| 22 May, 2025 | 368.15 | 378.1 | 367.75 | 376.35 | 63.36 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF