Time Technoplast Limited (TIMETECHNO.BO)
INR 337.75
(0.19%)
INR 337.75
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 340.0 | 342.95 | 332.65 | 337.75 | 18.19 Thousand |
| 30 Apr, 2025 | 340.05 | 351.85 | 333.65 | 337.1 | 74.48 Thousand |
| 29 Apr, 2025 | 345.35 | 357.15 | 342.2 | 343.35 | 45.54 Thousand |
| 28 Apr, 2025 | 351.05 | 355.35 | 342.85 | 350.25 | 60.89 Thousand |
| 25 Apr, 2025 | 364.0 | 364.0 | 346.6 | 352.2 | 35.78 Thousand |
| 24 Apr, 2025 | 369.4 | 373.15 | 362.75 | 363.45 | 20.92 Thousand |
| 23 Apr, 2025 | 376.05 | 379.85 | 368.6 | 370.6 | 20.66 Thousand |
| 22 Apr, 2025 | 379.95 | 381.45 | 371.05 | 377.1 | 45.01 Thousand |
| 21 Apr, 2025 | 353.45 | 378.7 | 353.45 | 376.55 | 135.08 Thousand |
| 17 Apr, 2025 | 359.05 | 362.55 | 349.6 | 353.25 | 65.01 Thousand |
BMOOF
CHMX
0KDU
CPR
AXE
SMOFF