Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 385.0 405.5 383.05 401.0 60.78 Thousand
30 Jan, 2025 395.65 398.15 382.0 383.5 43.55 Thousand
29 Jan, 2025 373.7 391.4 369.05 387.9 32.64 Thousand
28 Jan, 2025 369.0 374.6 343.55 366.55 131.75 Thousand
27 Jan, 2025 385.25 388.05 364.9 366.6 48.05 Thousand
24 Jan, 2025 414.85 414.85 383.45 385.25 46.54 Thousand
23 Jan, 2025 402.3 408.9 397.4 399.8 64.92 Thousand
22 Jan, 2025 410.05 421.0 396.3 400.45 116.59 Thousand
21 Jan, 2025 425.35 432.1 404.0 406.9 53.22 Thousand
20 Jan, 2025 438.5 438.5 422.75 425.35 46.36 Thousand