Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 360.5 367.9 351.2 358.15 93.96 Thousand
27 Feb, 2025 387.1 390.0 367.05 368.85 50.42 Thousand
25 Feb, 2025 392.05 399.45 384.7 385.95 30.67 Thousand
24 Feb, 2025 399.75 406.2 387.85 392.85 35.01 Thousand
21 Feb, 2025 404.7 420.85 396.0 399.3 80.93 Thousand
20 Feb, 2025 400.5 409.25 398.7 404.25 68.91 Thousand
19 Feb, 2025 408.2 413.8 395.45 405.9 84.31 Thousand
18 Feb, 2025 376.55 414.0 365.0 408.8 154.26 Thousand
17 Feb, 2025 386.9 386.9 357.5 374.7 57.8 Thousand
14 Feb, 2025 379.0 383.2 356.85 361.9 36.34 Thousand