Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 374.85 375.4 361.3 363.55 33.04 Thousand
12 Mar, 2025 386.65 389.3 367.05 370.85 67.97 Thousand
11 Mar, 2025 376.0 392.0 367.3 385.45 67.97 Thousand
10 Mar, 2025 393.45 400.85 374.25 376.8 57.88 Thousand
07 Mar, 2025 385.05 397.3 383.8 393.45 18.14 Thousand
06 Mar, 2025 370.65 393.45 370.65 385.7 62.11 Thousand
05 Mar, 2025 365.55 382.0 363.95 376.9 51.94 Thousand
04 Mar, 2025 350.4 366.3 348.0 361.95 45.47 Thousand
03 Mar, 2025 358.35 367.0 340.45 352.65 130.75 Thousand
28 Feb, 2025 360.5 367.9 351.2 358.15 93.96 Thousand