Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 425.0 428.7 414.0 417.15 35.37 Thousand
06 Nov, 2024 409.85 425.65 409.85 423.35 43.25 Thousand
05 Nov, 2024 405.5 419.45 405.5 409.85 19.25 Thousand
04 Nov, 2024 422.85 430.95 405.5 407.0 35.2 Thousand
01 Nov, 2024 425.05 435.9 425.05 430.5 20.67 Thousand
31 Oct, 2024 412.55 424.8 406.0 423.45 26.25 Thousand
30 Oct, 2024 407.5 415.05 401.15 411.15 39 Thousand
29 Oct, 2024 407.95 407.95 394.3 403.3 29.48 Thousand
28 Oct, 2024 406.65 413.75 398.0 400.45 66.56 Thousand
25 Oct, 2024 405.0 410.6 390.6 398.65 49.98 Thousand