Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 392.45 395.0 382.95 384.0 43.13 Thousand
09 Oct, 2024 391.75 392.15 383.75 391.1 24.97 Thousand
08 Oct, 2024 356.4 386.4 356.4 384.3 81.35 Thousand
07 Oct, 2024 376.75 379.75 356.4 361.9 101.51 Thousand
04 Oct, 2024 380.0 384.55 369.3 376.85 25.76 Thousand
03 Oct, 2024 381.5 392.75 370.2 378.05 37.65 Thousand
01 Oct, 2024 391.15 397.5 388.2 389.25 32.16 Thousand
30 Sep, 2024 386.9 397.2 383.1 391.15 74.35 Thousand
27 Sep, 2024 394.25 396.65 384.85 386.05 21.65 Thousand
26 Sep, 2024 402.0 407.25 387.1 390.1 30.17 Thousand