Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 403.35 442.0 403.35 439.75 235.18 Thousand
12 Sep, 2024 406.25 412.75 401.75 402.7 35.28 Thousand
11 Sep, 2024 421.85 421.85 403.15 403.85 19.69 Thousand
10 Sep, 2024 408.5 419.75 405.0 418.05 36.63 Thousand
09 Sep, 2024 400.05 409.75 389.95 403.2 71.83 Thousand
08 Sep, 2024 400.05 409.75 389.95 401.95 71.83 Thousand
06 Sep, 2024 424.0 426.7 401.5 405.25 192.69 Thousand
05 Sep, 2024 414.75 428.9 414.1 424.75 226.29 Thousand
04 Sep, 2024 392.75 416.0 392.75 414.45 56.89 Thousand
03 Sep, 2024 401.45 407.6 395.2 399.85 57.84 Thousand