Time Technoplast Limited (TIMETECHNO.BO)

INR 337.75

(0.19%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 418.0 429.15 406.25 407.25 46.5 Thousand
23 Oct, 2024 423.3 436.65 416.0 422.8 55.44 Thousand
22 Oct, 2024 450.7 450.7 419.95 423.45 71.25 Thousand
21 Oct, 2024 461.9 471.05 448.35 450.9 37.96 Thousand
18 Oct, 2024 454.0 456.15 433.4 454.15 84.72 Thousand
17 Oct, 2024 464.85 473.7 450.3 453.05 59.06 Thousand
16 Oct, 2024 439.0 463.8 438.95 459.95 108.72 Thousand
15 Oct, 2024 426.7 444.95 424.15 437.7 93.94 Thousand
14 Oct, 2024 396.05 420.65 393.85 417.6 124.89 Thousand
11 Oct, 2024 386.3 397.75 383.25 395.75 28.49 Thousand