Tijaria Polypipes Limited (TIJARIA.BO)

INR 6.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 13.88 13.88 13.61 13.61 7114.00
18 Aug, 2024 13.88 13.88 13.61 13.61 7114.00
16 Aug, 2024 14.15 14.15 13.88 13.88 7699.00
15 Aug, 2024 14.15 14.15 13.88 13.88 7699.00
14 Aug, 2024 14.16 14.16 14.16 14.16 2518.00
13 Aug, 2024 14.73 15.02 14.44 14.44 3799.00
12 Aug, 2024 14.73 14.73 14.73 14.73 3799.00
11 Aug, 2024 14.73 14.73 14.73 14.73 1470.00
09 Aug, 2024 15.33 15.33 15.03 15.03 13.9 Thousand
08 Aug, 2024 15.33 15.95 15.33 15.33 10.29 Thousand