Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.14
(0.0%)
INR 6.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 15.32 | 15.33 | 14.4 | 15.33 | 5184.00 |
| 23 Jul, 2024 | 15.3 | 15.48 | 14.6 | 14.6 | 3025.00 |
| 22 Jul, 2024 | 14.91 | 15.35 | 14.6 | 14.89 | 9447.00 |
| 19 Jul, 2024 | 15.3 | 16.1 | 15.2 | 15.21 | 8214.00 |
| 18 Jul, 2024 | 15.95 | 16.49 | 15.63 | 15.99 | 10.26 Thousand |
| 16 Jul, 2024 | 15.99 | 16.18 | 15.7 | 15.95 | 6641.00 |
| 15 Jul, 2024 | 16.0 | 16.0 | 15.25 | 15.41 | 12.76 Thousand |
| 12 Jul, 2024 | 16.4 | 16.4 | 15.65 | 16.02 | 9423.00 |
| 11 Jul, 2024 | 16.0 | 16.65 | 15.4 | 16.39 | 12.46 Thousand |
| 10 Jul, 2024 | 15.6 | 16.1 | 15.43 | 15.93 | 16.43 Thousand |
TAYA
9576
7605
CRGGF
RYO
IZER