Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.16
(4.94%)
INR 6.16
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 5.6 | 6.15 | 5.6 | 6.15 | 3105.00 |
| 07 Apr, 2025 | 6.0 | 6.0 | 5.8 | 5.85 | 3234.00 |
| 04 Apr, 2025 | 6.25 | 6.25 | 5.67 | 6.08 | 39.38 Thousand |
| 03 Apr, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 2433.00 |
| 02 Apr, 2025 | 5.68 | 5.68 | 5.58 | 5.68 | 6815.00 |
| 01 Apr, 2025 | 5.37 | 5.43 | 5.16 | 5.41 | 7510.00 |
| 28 Mar, 2025 | 5.28 | 5.65 | 5.15 | 5.43 | 37.97 Thousand |
| 27 Mar, 2025 | 5.42 | 5.45 | 5.42 | 5.42 | 37.97 Thousand |
| 26 Mar, 2025 | 6.1 | 6.1 | 5.7 | 5.7 | 31.49 Thousand |
| 25 Mar, 2025 | 6.15 | 6.54 | 5.98 | 6.0 | 31.49 Thousand |
TAYA
9576
7605
CRGGF
RYO
IZER