Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.2
(0.98%)
INR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.4 | 5.6 | 5.4 | 5.6 | 2200.00 |
| 21 Sep, 2023 | 5.6 | 5.6 | 5.38 | 5.4 | 7201.00 |
| 20 Sep, 2023 | 5.6 | 5.68 | 5.6 | 5.66 | 2971.00 |
| 18 Sep, 2023 | 5.53 | 5.53 | 5.41 | 5.41 | 1326.00 |
| 15 Sep, 2023 | 5.55 | 5.55 | 5.31 | 5.53 | 1508.00 |
| 14 Sep, 2023 | 5.5 | 5.58 | 5.5 | 5.56 | 370.00 |
TAYA
9576
7605
CRGGF
RYO
IZER