Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.37
(-2.0%)
INR 6.37
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.54 | 8.54 | 7.79 | 7.99 | 6350.00 |
| 11 Mar, 2025 | 8.25 | 8.48 | 7.9 | 8.19 | 3919.00 |
| 10 Mar, 2025 | 8.55 | 8.55 | 8.25 | 8.27 | 2163.00 |
| 07 Mar, 2025 | 8.55 | 8.58 | 8.25 | 8.25 | 6512.00 |
| 06 Mar, 2025 | 8.82 | 9.04 | 8.25 | 8.25 | 12.31 Thousand |
| 05 Mar, 2025 | 8.5 | 8.66 | 8.11 | 8.65 | 8568.00 |
| 04 Mar, 2025 | 8.15 | 8.97 | 8.13 | 8.26 | 8568.00 |
| 03 Mar, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1459.00 |
| 28 Feb, 2025 | 9.8 | 9.8 | 9.0 | 9.0 | 853.00 |
| 27 Feb, 2025 | 9.43 | 9.8 | 8.98 | 9.47 | 16.43 Thousand |
TAYA
9576
7605
CRGGF
RYO
IZER