Tijaria Polypipes Limited (TIJARIA.BO)

INR 6.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 15.95 15.95 15.64 15.64 8084.00
06 Aug, 2024 15.95 15.95 15.95 15.95 2824.00
05 Aug, 2024 16.27 16.27 16.27 16.27 713.00
02 Aug, 2024 16.6 16.6 16.6 16.6 910.00
01 Aug, 2024 16.93 16.93 16.93 16.93 3079.00
31 Jul, 2024 17.27 17.27 17.27 17.27 9967.00
30 Jul, 2024 18.04 18.04 16.81 17.62 23.07 Thousand
29 Jul, 2024 17.6 17.69 16.95 17.69 19.26 Thousand
26 Jul, 2024 16.89 16.89 16.2 16.85 49.78 Thousand
25 Jul, 2024 16.08 16.09 16.08 16.09 74.69 Thousand