Tijaria Polypipes Limited (TIJARIA.BO)

INR 6.14

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 14.84 15.28 14.22 14.85 14.32 Thousand
10 Sep, 2024 14.91 15.4 14.25 14.84 20.98 Thousand
09 Sep, 2024 14.91 14.91 14.91 14.91 20.98 Thousand
08 Sep, 2024 14.91 14.91 14.91 14.91 17.15 Thousand
06 Sep, 2024 14.07 14.2 14.05 14.2 3410.00
05 Sep, 2024 14.59 14.59 14.31 14.33 3481.00
04 Sep, 2024 14.84 15.0 14.6 14.6 7823.00
03 Sep, 2024 14.8 14.84 14.62 14.84 16.58 Thousand
02 Sep, 2024 14.53 14.81 14.53 14.6 16.58 Thousand
01 Sep, 2024 14.53 14.81 14.53 14.6 2864.00