Tijaria Polypipes Limited (TIJARIA.BO)
INR 6.2
(0.98%)
INR 6.2
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 3525.00 |
| 10 Oct, 2024 | 11.41 | 11.59 | 11.41 | 11.41 | 453.00 |
| 09 Oct, 2024 | 11.83 | 12.34 | 11.25 | 11.64 | 18.09 Thousand |
| 08 Oct, 2024 | 12.49 | 12.49 | 11.81 | 11.81 | 5923.00 |
| 07 Oct, 2024 | 12.25 | 12.55 | 11.4 | 11.94 | 44.99 Thousand |
| 04 Oct, 2024 | 11.67 | 12.0 | 11.67 | 12.0 | 36.6 Thousand |
| 03 Oct, 2024 | 11.36 | 11.43 | 10.45 | 11.43 | 73.51 Thousand |
| 01 Oct, 2024 | 9.93 | 10.96 | 9.93 | 10.89 | 80.1 Thousand |
| 30 Sep, 2024 | 10.45 | 10.7 | 10.45 | 10.45 | 10.07 Thousand |
| 27 Sep, 2024 | 11.0 | 11.2 | 10.99 | 10.99 | 11.46 Thousand |
TAYA
9576
7605
CRGGF
RYO
IZER