TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 7.91 | 8.3 | 7.54 | 7.72 | 32.33 Thousand |
| 03 Jan, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 15.55 Thousand |
| 02 Jan, 2025 | 7.05 | 7.54 | 7.05 | 7.54 | 19.92 Thousand |
| 01 Jan, 2025 | 6.95 | 7.19 | 6.54 | 7.19 | 29.46 Thousand |
| 30 Dec, 2024 | 6.97 | 6.97 | 6.31 | 6.85 | 37.21 Thousand |
| 23 Dec, 2024 | 7.25 | 7.25 | 6.57 | 6.64 | 23.92 Thousand |
| 16 Dec, 2024 | 7.14 | 7.14 | 6.91 | 6.91 | 75.08 Thousand |
| 09 Dec, 2024 | 8.03 | 8.03 | 7.27 | 7.27 | 41.77 Thousand |
| 02 Dec, 2024 | 7.6 | 7.65 | 7.6 | 7.65 | 48.84 Thousand |
| 25 Nov, 2024 | 7.29 | 7.29 | 7.29 | 7.29 | 32.03 Thousand |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL