TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 6.74 | 7.02 | 6.74 | 7.02 | 424.00 |
| 17 Jan, 2025 | 6.68 | 7.03 | 6.68 | 6.88 | 2353.00 |
| 16 Jan, 2025 | 7.55 | 7.55 | 6.86 | 7.03 | 8619.00 |
| 15 Jan, 2025 | 7.94 | 7.94 | 7.21 | 7.22 | 7134.00 |
| 14 Jan, 2025 | 8.17 | 8.35 | 7.57 | 7.58 | 4162.00 |
| 13 Jan, 2025 | 8.12 | 8.12 | 7.72 | 7.96 | 3669.00 |
| 10 Jan, 2025 | 7.78 | 8.15 | 7.78 | 8.12 | 4372.00 |
| 09 Jan, 2025 | 8.28 | 8.59 | 7.79 | 7.79 | 7757.00 |
| 08 Jan, 2025 | 8.44 | 8.44 | 7.69 | 8.2 | 28.54 Thousand |
| 07 Jan, 2025 | 8.09 | 8.1 | 7.34 | 8.09 | 47.81 Thousand |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL