TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.05 | 6.05 | 5.53 | 5.72 | 4531.00 |
| 13 Feb, 2025 | 5.3 | 5.84 | 5.3 | 5.82 | 2831.00 |
| 12 Feb, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 327.00 |
| 11 Feb, 2025 | 6.46 | 6.46 | 5.86 | 5.86 | 11.33 Thousand |
| 10 Feb, 2025 | 6.16 | 6.16 | 6.16 | 6.16 | 11.79 Thousand |
| 07 Feb, 2025 | 5.7 | 5.95 | 5.7 | 5.87 | 217.00 |
| 06 Feb, 2025 | 5.45 | 5.99 | 5.43 | 5.95 | 1300.00 |
| 05 Feb, 2025 | 5.71 | 5.71 | 5.17 | 5.71 | 2166.00 |
| 04 Feb, 2025 | 5.44 | 5.44 | 5.28 | 5.44 | 2612.00 |
| 03 Feb, 2025 | 5.57 | 5.57 | 5.05 | 5.55 | 3050.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL