TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 7.37 | 7.5 | 6.94 | 7.45 | 6233.00 |
| 17 Mar, 2025 | 7.33 | 7.33 | 6.65 | 7.3 | 1155.00 |
| 13 Mar, 2025 | 6.72 | 6.99 | 6.33 | 6.99 | 970.00 |
| 12 Mar, 2025 | 6.35 | 6.66 | 6.04 | 6.66 | 2111.00 |
| 11 Mar, 2025 | 6.4 | 6.59 | 5.97 | 6.35 | 97.00 |
| 10 Mar, 2025 | 6.44 | 6.56 | 5.95 | 6.28 | 1824.00 |
| 07 Mar, 2025 | 6.84 | 6.84 | 6.23 | 6.25 | 3173.00 |
| 06 Mar, 2025 | 6.61 | 6.61 | 5.99 | 6.55 | 5179.00 |
| 05 Mar, 2025 | 6.3 | 6.3 | 5.85 | 6.3 | 4353.00 |
| 04 Mar, 2025 | 6.25 | 6.39 | 5.8 | 6.11 | 4353.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL