TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.55 | 4.87 | 4.55 | 4.87 | 16.00 |
| 10 Jul, 2025 | 4.87 | 4.87 | 4.64 | 4.75 | 293.00 |
| 09 Jul, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 15.00 |
| 08 Jul, 2025 | 4.9 | 5.09 | 4.9 | 5.09 | 122.00 |
| 07 Jul, 2025 | 5.13 | 5.13 | 5.1 | 5.12 | 10.21 Thousand |
| 04 Jul, 2025 | 4.8 | 5.14 | 4.8 | 4.89 | 956.00 |
| 03 Jul, 2025 | 4.94 | 5.14 | 4.67 | 4.9 | 2841.00 |
| 02 Jul, 2025 | 4.9 | 5.0 | 4.75 | 4.91 | 590.00 |
| 01 Jul, 2025 | 4.9 | 5.14 | 4.66 | 5.0 | 2714.00 |
| 30 Jun, 2025 | 5.02 | 5.21 | 4.74 | 4.9 | 1056.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL