TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.83 | 5.02 | 4.56 | 4.98 | 2108.00 |
| 26 Jun, 2025 | 4.84 | 5.04 | 4.56 | 4.79 | 321.00 |
| 25 Jun, 2025 | 5.11 | 5.11 | 4.8 | 4.8 | 502.00 |
| 24 Jun, 2025 | 5.06 | 5.06 | 4.59 | 4.87 | 2019.00 |
| 23 Jun, 2025 | 4.83 | 4.83 | 4.37 | 4.83 | 743.00 |
| 20 Jun, 2025 | 4.94 | 4.94 | 4.48 | 4.6 | 3019.00 |
| 19 Jun, 2025 | 5.11 | 5.11 | 4.65 | 4.71 | 650.00 |
| 18 Jun, 2025 | 4.56 | 5.02 | 4.56 | 4.87 | 6231.00 |
| 17 Jun, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 5302.00 |
| 16 Jun, 2025 | 4.9 | 4.9 | 4.75 | 4.89 | 2716.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL