INR 8.45
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jun, 2025 | 4.83 | 5.02 | 4.56 | 4.98 | 2108.00 |
26 Jun, 2025 | 4.84 | 5.04 | 4.56 | 4.79 | 321.00 |
25 Jun, 2025 | 5.11 | 5.11 | 4.8 | 4.8 | 502.00 |
24 Jun, 2025 | 5.06 | 5.06 | 4.59 | 4.87 | 2019.00 |
23 Jun, 2025 | 4.83 | 4.83 | 4.37 | 4.83 | 743.00 |
20 Jun, 2025 | 4.94 | 4.94 | 4.48 | 4.6 | 3019.00 |
19 Jun, 2025 | 5.11 | 5.11 | 4.65 | 4.71 | 650.00 |
18 Jun, 2025 | 4.56 | 5.02 | 4.56 | 4.87 | 6231.00 |
17 Jun, 2025 | 4.65 | 4.79 | 4.65 | 4.79 | 5302.00 |
16 Jun, 2025 | 4.9 | 4.9 | 4.75 | 4.89 | 2716.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL