TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 3012.00 |
| 12 Jun, 2025 | 5.29 | 5.29 | 5.13 | 5.26 | 4453.00 |
| 11 Jun, 2025 | 5.16 | 5.7 | 5.16 | 5.4 | 4512.00 |
| 10 Jun, 2025 | 5.76 | 5.76 | 5.22 | 5.43 | 3747.00 |
| 09 Jun, 2025 | 5.69 | 5.69 | 5.15 | 5.49 | 15.02 Thousand |
| 06 Jun, 2025 | 5.98 | 5.98 | 5.42 | 5.42 | 467.00 |
| 05 Jun, 2025 | 6.28 | 6.28 | 5.7 | 5.7 | 16.00 |
| 04 Jun, 2025 | 6.36 | 6.61 | 5.99 | 5.99 | 34.00 |
| 03 Jun, 2025 | 6.46 | 6.46 | 5.86 | 6.3 | 1900.00 |
| 02 Jun, 2025 | 6.48 | 6.48 | 6.16 | 6.16 | 17.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL