TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.48 | 6.48 | 5.88 | 6.48 | 613.00 |
| 29 May, 2025 | 5.88 | 6.18 | 5.88 | 6.18 | 310.00 |
| 28 May, 2025 | 6.8 | 6.8 | 6.18 | 6.18 | 215.00 |
| 27 May, 2025 | 6.5 | 7.18 | 6.5 | 6.5 | 1160.00 |
| 26 May, 2025 | 6.84 | 7.54 | 6.84 | 6.84 | 607.00 |
| 23 May, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 100.00 |
| 22 May, 2025 | 7.7 | 8.34 | 7.56 | 7.56 | 459.00 |
| 21 May, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 100.00 |
| 20 May, 2025 | 8.5 | 9.24 | 8.36 | 8.36 | 869.00 |
| 16 May, 2025 | 8.8 | 8.8 | 8.8 | 8.8 | 15.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL