TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 2000.00 |
| 31 Jan, 2025 | 5.32 | 5.6 | 5.32 | 5.58 | 3365.00 |
| 30 Jan, 2025 | 5.58 | 5.75 | 5.58 | 5.6 | 706.00 |
| 29 Jan, 2025 | 5.87 | 6.0 | 5.87 | 5.87 | 2128.00 |
| 28 Jan, 2025 | 6.36 | 6.49 | 6.17 | 6.17 | 45.00 |
| 27 Jan, 2025 | 6.37 | 6.5 | 6.37 | 6.49 | 35.00 |
| 24 Jan, 2025 | 6.7 | 6.7 | 6.7 | 6.7 | 100.00 |
| 23 Jan, 2025 | 7.45 | 7.45 | 6.75 | 6.75 | 13.00 |
| 22 Jan, 2025 | 6.93 | 7.31 | 6.63 | 7.1 | 2037.00 |
| 21 Jan, 2025 | 6.8 | 7.0 | 6.8 | 6.97 | 30.00 |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL