TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 6.29 | 6.95 | 6.29 | 6.95 | 368.03 Thousand |
| 11 Nov, 2024 | 6.62 | 6.62 | 6.61 | 6.62 | 215.15 Thousand |
| 08 Nov, 2024 | 6.31 | 6.31 | 6.31 | 6.31 | 14.79 Thousand |
| 07 Nov, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 51.7 Thousand |
| 06 Nov, 2024 | 5.73 | 5.73 | 5.73 | 5.73 | 12.06 Thousand |
| 05 Nov, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 65.33 Thousand |
| 04 Nov, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 44.47 Thousand |
| 01 Nov, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 37.67 Thousand |
| 28 Oct, 2024 | 4.73 | 4.73 | 4.31 | 4.73 | 59.15 Thousand |
| 21 Oct, 2024 | 4.09 | 4.51 | 4.09 | 4.51 | 93.65 Thousand |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL