TIAAN CONSUMER LIMITED (TIAANC.BO)
INR 8.45
(0.0%)
INR 8.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 4.1 | 4.3 | 4.1 | 4.3 | 60 Thousand |
| 07 Oct, 2024 | 3.91 | 4.1 | 3.73 | 4.1 | 210.98 Thousand |
| 30 Sep, 2024 | 3.63 | 4.01 | 3.63 | 3.91 | 297.63 Thousand |
| 24 Sep, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 20.98 Thousand |
| 23 Sep, 2024 | 3.6 | 3.64 | 3.5 | 3.64 | 9412.00 |
| 20 Sep, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 26.94 Thousand |
| 19 Sep, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 91.1 Thousand |
| 18 Sep, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 46.58 Thousand |
| 17 Sep, 2024 | 3.01 | 3.01 | 2.74 | 3.01 | 83.36 Thousand |
| 16 Sep, 2024 | 2.9 | 2.91 | 2.65 | 2.87 | 47.82 Thousand |
LOAN
KRBL
TCM
SAL
KUYAF
KOFUBL