Thacker and Company Limited (THACKER.BO)
INR 1493.3
(6.66%)
INR 1493.3
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1679.0 | 1680.0 | 1395.0 | 1438.2 | 61.00 |
| 17 Feb, 2025 | 1639.0 | 1639.8 | 1500.0 | 1550.0 | 27.00 |
| 14 Feb, 2025 | 1650.0 | 1650.0 | 1420.0 | 1505.0 | 14.00 |
| 13 Feb, 2025 | 1749.0 | 1749.0 | 1470.2 | 1501.1 | 84.00 |
| 12 Feb, 2025 | 1532.8 | 1672.0 | 1512.0 | 1615.95 | 65.00 |
| 11 Feb, 2025 | 1502.0 | 1768.85 | 1502.0 | 1680.0 | 34.00 |
| 10 Feb, 2025 | 1679.0 | 1679.0 | 1551.0 | 1649.5 | 9.00 |
| 07 Feb, 2025 | 1731.0 | 1731.0 | 1551.0 | 1567.5 | 10.00 |
| 06 Feb, 2025 | 1794.0 | 1794.0 | 1571.0 | 1669.95 | 30.00 |
| 05 Feb, 2025 | 1866.9 | 1866.9 | 1733.75 | 1733.75 | 37.00 |
MG
LLC
WAS
SAF
SCVPF
VM