Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 1400.0 | 1488.9 | 1400.0 | 1485.0 | 43.00 |
| 28 Apr, 2025 | 1440.05 | 1440.05 | 1420.0 | 1425.0 | 107.00 |
| 25 Apr, 2025 | 1351.0 | 1440.1 | 1350.0 | 1440.05 | 36.00 |
| 24 Apr, 2025 | 1493.3 | 1493.3 | 1362.2 | 1475.0 | 57.00 |
| 23 Apr, 2025 | 1400.0 | 1493.3 | 1400.0 | 1493.3 | 160.00 |
| 22 Apr, 2025 | 1435.15 | 1449.65 | 1365.2 | 1400.0 | 59.00 |
| 21 Apr, 2025 | 1629.8 | 1629.8 | 1400.2 | 1449.65 | 154.00 |
| 17 Apr, 2025 | 1519.0 | 1519.0 | 1301.2 | 1431.3 | 162.00 |
| 16 Apr, 2025 | 1349.0 | 1514.0 | 1345.0 | 1458.45 | 109.00 |
| 15 Apr, 2025 | 1210.0 | 1340.0 | 1210.0 | 1290.0 | 58.00 |
MG
LLC
WAS
SAF
SCVPF
VM