Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1350.0 | 1350.0 | 1201.2 | 1289.5 | 99.00 |
| 09 Apr, 2025 | 1257.7 | 1257.7 | 1122.0 | 1166.65 | 152.00 |
| 08 Apr, 2025 | 1299.0 | 1546.0 | 1233.0 | 1273.55 | 126.00 |
| 07 Apr, 2025 | 1200.0 | 1298.8 | 1100.2 | 1288.5 | 30.00 |
| 04 Apr, 2025 | 1329.8 | 1329.8 | 1161.2 | 1200.0 | 90.00 |
| 03 Apr, 2025 | 1175.0 | 1351.0 | 1175.0 | 1259.75 | 76.00 |
| 02 Apr, 2025 | 1298.0 | 1298.0 | 1290.0 | 1290.0 | 9.00 |
| 01 Apr, 2025 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 1.00 |
| 28 Mar, 2025 | 1299.0 | 1299.0 | 1250.0 | 1250.0 | 20.00 |
| 27 Mar, 2025 | 1241.0 | 1250.0 | 1180.05 | 1250.0 | 20.00 |
MG
LLC
WAS
SAF
SCVPF
VM