Thacker and Company Limited (THACKER.BO)

INR 1965.65

(-4.72%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1920.0 1920.0 1824.0 1893.3 157.00
02 Jan, 2025 1884.55 1920.0 1820.0 1920.0 218.00
01 Jan, 2025 1971.65 1971.65 1873.1 1884.55 154.00
31 Dec, 2024 1882.9 1975.0 1811.2 1971.65 68.00
30 Dec, 2024 1951.0 1990.0 1841.1 1882.9 359.00
27 Dec, 2024 1938.0 1999.0 1938.0 1938.0 38.00
26 Dec, 2024 1854.0 1942.5 1760.2 1935.65 66.00
24 Dec, 2024 2020.0 2020.0 1842.3 1850.75 508.00
23 Dec, 2024 2088.0 2088.0 1933.25 1939.25 712.00
20 Dec, 2024 2040.0 2040.0 1960.2 2035.0 102.00