Thacker and Company Limited (THACKER.BO)

INR 1273.55

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1299.0 1546.0 1299.0 1360.05 57.00
07 Apr, 2025 1200.0 1298.8 1100.2 1288.5 30.00
04 Apr, 2025 1329.8 1329.8 1161.2 1200.0 90.00
03 Apr, 2025 1175.0 1351.0 1175.0 1259.75 76.00
02 Apr, 2025 1298.0 1298.0 1290.0 1290.0 9.00
01 Apr, 2025 1298.0 1298.0 1298.0 1298.0 1.00
28 Mar, 2025 1299.0 1299.0 1250.0 1250.0 20.00
27 Mar, 2025 1241.0 1250.0 1180.05 1250.0 20.00
26 Mar, 2025 1292.65 1292.65 1286.2 1286.2 76.00
25 Mar, 2025 1320.0 1395.0 1292.65 1292.65 76.00