Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1345.85 | 1387.8 | 1310.2 | 1311.0 | 52.00 |
| 22 May, 2025 | 1360.0 | 1360.0 | 1360.0 | 1360.0 | 1.00 |
| 21 May, 2025 | 1355.0 | 1355.0 | 1350.0 | 1350.0 | 17.00 |
| 20 May, 2025 | 1350.0 | 1350.0 | 1350.0 | 1350.0 | 10.00 |
| 19 May, 2025 | 1379.8 | 1379.8 | 1270.0 | 1270.0 | 12.00 |
| 16 May, 2025 | 1300.0 | 1389.8 | 1300.0 | 1350.0 | 89.00 |
| 15 May, 2025 | 1420.0 | 1420.0 | 1311.2 | 1323.15 | 66.00 |
| 14 May, 2025 | 1350.0 | 1399.5 | 1300.0 | 1386.0 | 119.00 |
| 13 May, 2025 | 1409.8 | 1409.8 | 1281.2 | 1337.4 | 65.00 |
| 12 May, 2025 | 1400.0 | 1420.0 | 1321.0 | 1384.0 | 65.00 |
MG
LLC
WAS
SAF
SCVPF
VM