Thacker and Company Limited (THACKER.BO)
INR 1468.0
(4.14%)
INR 1468.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1667.0 | 1667.0 | 1645.0 | 1645.0 | 4.00 |
| 10 Jul, 2025 | 1640.65 | 1640.65 | 1640.65 | 1640.65 | 20.00 |
| 09 Jul, 2025 | 1640.0 | 1640.05 | 1640.0 | 1640.05 | 30.00 |
| 08 Jul, 2025 | 1640.7 | 1640.7 | 1640.7 | 1640.7 | 3.00 |
| 07 Jul, 2025 | 1602.0 | 1602.0 | 1602.0 | 1602.0 | 4.00 |
| 04 Jul, 2025 | 1635.0 | 1670.0 | 1600.0 | 1642.85 | 104.00 |
| 03 Jul, 2025 | 1630.05 | 1630.05 | 1620.0 | 1625.0 | 118.00 |
| 02 Jul, 2025 | 1632.0 | 1698.0 | 1631.0 | 1684.3 | 187.00 |
| 01 Jul, 2025 | 1709.0 | 1709.0 | 1623.55 | 1632.0 | 371.00 |
| 30 Jun, 2025 | 1715.0 | 1718.0 | 1632.1 | 1709.0 | 344.00 |
MG
LLC
WAS
SAF
SCVPF
VM